2017-08-16T14:07:04.003Z|I-OCEAN7-304-XXXX|  24.88  15.781  42.792  34.192 1508.5825 21:50:29.71M
2017-08-16T14:07:09.070Z|I-OCEAN7-304-XXXX|  24.84  15.781  42.757  34.160 1508.5452 21:50:34.77M
2017-08-16T14:07:14.129Z|I-OCEAN7-304-XXXX|  24.89  15.782  42.750  34.153 1508.5386 21:50:39.84M
2017-08-16T14:07:19.195Z|I-OCEAN7-304-XXXX|  24.89  15.781  42.811  34.208 1508.6022 21:50:44.90M
2017-08-16T14:07:24.265Z|I-OCEAN7-304-XXXX|  24.92  15.784  42.812  34.207 1508.6086 21:50:49.96M
2017-08-16T14:07:29.326Z|I-OCEAN7-304-XXXX|  24.91  15.784  42.873  34.262 1508.6727 21:50:55.05M
2017-08-16T14:07:34.390Z|I-OCEAN7-304-XXXX|  24.93  15.784  42.838  34.230 1508.6366 21:51:00.11M
2017-08-16T14:07:39.459Z|I-OCEAN7-304-XXXX|  24.85  15.784  42.801  34.197 1508.5974 21:51:05.18M
2017-08-16T14:07:44.519Z|I-OCEAN7-304-XXXX|  24.92  15.785  42.801  34.197 1508.5986 21:51:10.24M
2017-08-16T14:07:49.587Z|I-OCEAN7-304-XXXX|  24.92  15.785  42.891  34.277 1508.6920 21:51:15.30M
2017-08-16T14:07:54.648Z|I-OCEAN7-304-XXXX|  24.94  15.782  42.860  34.252 1508.6534 21:51:20.37M
2017-08-16T14:07:59.714Z|I-OCEAN7-304-XXXX|  24.89  15.781  42.859  34.252 1508.6512 21:51:25.43M