2017-08-16T13:56:01.826Z|I-OCEAN7-304-XXXX|  25.01  15.785  42.815  34.208 1508.6162 21:39:27.50M
2017-08-16T13:56:06.897Z|I-OCEAN7-304-XXXX|  24.99  15.785  42.814  34.208 1508.6149 21:39:32.57M
2017-08-16T13:56:11.956Z|I-OCEAN7-304-XXXX|  25.06  15.785  42.777  34.175 1508.5769 21:39:37.63M
2017-08-16T13:56:17.022Z|I-OCEAN7-304-XXXX|  24.97  15.785  42.783  34.180 1508.5818 21:39:42.70M
2017-08-16T13:56:22.084Z|I-OCEAN7-304-XXXX|  25.03  15.785  42.784  34.181 1508.5835 21:39:47.76M
2017-08-16T13:56:27.149Z|I-OCEAN7-304-XXXX|  25.04  15.785  42.779  34.177 1508.5781 21:39:52.82M
2017-08-16T13:56:32.216Z|I-OCEAN7-304-XXXX|  24.95  15.785  42.819  34.212 1508.6189 21:39:57.89M
2017-08-16T13:56:37.281Z|I-OCEAN7-304-XXXX|  25.07  15.785  42.825  34.218 1508.6279 21:40:02.95M
2017-08-16T13:56:42.346Z|I-OCEAN7-304-XXXX|  24.95  15.785  42.810  34.204 1508.6104 21:40:08.04M
2017-08-16T13:56:47.407Z|I-OCEAN7-304-XXXX|  25.07  15.785  42.800  34.195 1508.6014 21:40:13.10M
2017-08-16T13:56:52.473Z|I-OCEAN7-304-XXXX|  24.96  15.785  42.799  34.194 1508.5984 21:40:18.16M
2017-08-16T13:56:57.540Z|I-OCEAN7-304-XXXX|  25.00  15.785  42.749  34.149 1508.5470 21:40:23.22M