2017-08-16T13:43:03.424Z|I-OCEAN7-304-XXXX|  25.11  15.772  42.810  34.216 1508.5841 21:26:29.07M
2017-08-16T13:43:08.486Z|I-OCEAN7-304-XXXX|  25.12  15.772  42.811  34.217 1508.5851 21:26:34.13M
2017-08-16T13:43:13.551Z|I-OCEAN7-304-XXXX|  25.12  15.772  42.806  34.212 1508.5797 21:26:39.19M
2017-08-16T13:43:18.618Z|I-OCEAN7-304-XXXX|  25.12  15.772  42.834  34.237 1508.6086 21:26:44.26M
2017-08-16T13:43:23.681Z|I-OCEAN7-304-XXXX|  25.11  15.772  42.834  34.237 1508.6089 21:26:49.32M
2017-08-16T13:43:28.747Z|I-OCEAN7-304-XXXX|  25.11  15.772  42.813  34.219 1508.5881 21:26:54.39M
2017-08-16T13:43:33.815Z|I-OCEAN7-304-XXXX|  25.08  15.772  42.854  34.254 1508.6294 21:26:59.45M
2017-08-16T13:43:38.620Z|I-OCEAN7-304-XXXX|  25.07  15.773  42.876  34.274 1508.6542 21:27:04.51M
2017-08-16T13:43:43.680Z|I-OCEAN7-304-XXXX|  25.07  15.774  42.852  34.252 1508.6315 21:27:09.32M
2017-08-16T13:43:48.747Z|I-OCEAN7-304-XXXX|  25.09  15.775  42.820  34.222 1508.5997 21:27:14.39M
2017-08-16T13:43:53.808Z|I-OCEAN7-304-XXXX|  25.08  15.776  42.794  34.198 1508.5762 21:27:19.45M
2017-08-16T13:43:58.874Z|I-OCEAN7-304-XXXX|  25.09  15.777  42.794  34.197 1508.5795 21:27:24.51M