2017-08-16T13:17:00.511Z|I-OCEAN7-304-XXXX|  25.35  16.081  42.568  33.735 1508.9897 21:00:26.08M
2017-08-16T13:17:05.580Z|I-OCEAN7-304-XXXX|  25.23  16.098  42.500  33.660 1508.9543 21:00:31.14M
2017-08-16T13:17:10.641Z|I-OCEAN7-304-XXXX|  25.32  16.079  42.499  33.676 1508.9141 21:00:36.20M
2017-08-16T13:17:15.706Z|I-OCEAN7-304-XXXX|  25.25  16.063  42.524  33.711 1508.9053 21:00:41.27M
2017-08-16T13:17:20.774Z|I-OCEAN7-304-XXXX|  25.32  16.058  42.587  33.771 1508.9606 21:00:46.33M
2017-08-16T13:17:25.835Z|I-OCEAN7-304-XXXX|  25.37  16.057  42.552  33.741 1508.9233 21:00:51.39M
2017-08-16T13:17:30.900Z|I-OCEAN7-304-XXXX|  25.27  16.047  42.597  33.789 1508.9468 21:00:56.46M
2017-08-16T13:17:35.959Z|I-OCEAN7-304-XXXX|  25.36  16.047  42.597  33.790 1508.9465 21:01:01.52M
2017-08-16T13:17:41.028Z|I-OCEAN7-304-XXXX|  25.22  16.046  42.605  33.797 1508.9506 21:01:06.58M
2017-08-16T13:17:46.096Z|I-OCEAN7-304-XXXX|  25.29  16.045  42.602  33.796 1508.9479 21:01:11.65M
2017-08-16T13:17:51.159Z|I-OCEAN7-304-XXXX|  25.31  16.045  42.588  33.784 1508.9325 21:01:16.71M
2017-08-16T13:17:56.223Z|I-OCEAN7-304-XXXX|  25.31  16.018  42.664  33.874 1508.9537 21:01:21.78M