2017-08-16T13:15:04.544Z|I-OCEAN7-304-XXXX|  25.31  15.924  42.751  34.032 1508.8462 20:58:30.10M
2017-08-16T13:15:09.613Z|I-OCEAN7-304-XXXX|  25.30  15.957  42.695  33.954 1508.8564 20:58:35.17M
2017-08-16T13:15:14.672Z|I-OCEAN7-304-XXXX|  25.29  15.980  42.656  33.899 1508.8661 20:58:40.23M
2017-08-16T13:15:19.739Z|I-OCEAN7-304-XXXX|  25.29  16.007  42.607  33.833 1508.8715 20:58:45.29M
2017-08-16T13:15:24.543Z|I-OCEAN7-304-XXXX|  25.28  15.970  42.606  33.864 1508.7935 20:58:50.35M
2017-08-16T13:15:29.613Z|I-OCEAN7-304-XXXX|  25.28  15.996  42.570  33.808 1508.8121 20:58:55.17M
2017-08-16T13:15:34.669Z|I-OCEAN7-304-XXXX|  25.37  16.001  42.594  33.826 1508.8473 20:59:00.23M
2017-08-16T13:15:39.740Z|I-OCEAN7-304-XXXX|  25.23  16.002  42.656  33.881 1508.9110 20:59:05.29M
2017-08-16T13:15:44.802Z|I-OCEAN7-304-XXXX|  25.32  16.012  42.656  33.871 1508.9341 20:59:10.36M
2017-08-16T13:15:49.865Z|I-OCEAN7-304-XXXX|  25.24  16.039  42.555  33.759 1508.8851 20:59:15.42M
2017-08-16T13:15:54.936Z|I-OCEAN7-304-XXXX|  25.33  16.055  42.555  33.746 1508.9215 20:59:20.48M
2017-08-16T13:15:59.997Z|I-OCEAN7-304-XXXX|  25.23  16.074  42.556  33.730 1508.9602 20:59:25.55M