2017-08-16T13:02:02.116Z|I-OCEAN7-304-XXXX|  25.35  15.829  42.774  34.134 1508.6718 20:45:27.62M
2017-08-16T13:02:07.179Z|I-OCEAN7-304-XXXX|  25.35  15.829  42.718  34.084 1508.6139 20:45:32.68M
2017-08-16T13:02:12.250Z|I-OCEAN7-304-XXXX|  25.36  15.829  42.755  34.117 1508.6512 20:45:37.75M
2017-08-16T13:02:17.312Z|I-OCEAN7-304-XXXX|  25.36  15.830  42.787  34.144 1508.6871 20:45:42.81M
2017-08-16T13:02:22.376Z|I-OCEAN7-304-XXXX|  25.38  15.831  42.745  34.107 1508.6454 20:45:47.88M
2017-08-16T13:02:27.439Z|I-OCEAN7-304-XXXX|  25.38  15.831  42.778  34.136 1508.6796 20:45:52.94M
2017-08-16T13:02:32.506Z|I-OCEAN7-304-XXXX|  25.33  15.831  42.778  34.136 1508.6794 20:45:58.02M
2017-08-16T13:02:37.571Z|I-OCEAN7-304-XXXX|  25.42  15.831  42.810  34.164 1508.7133 20:46:03.09M
2017-08-16T13:02:42.634Z|I-OCEAN7-304-XXXX|  25.30  15.831  42.809  34.163 1508.7111 20:46:08.15M
2017-08-16T13:02:47.698Z|I-OCEAN7-304-XXXX|  25.37  15.831  42.808  34.162 1508.7114 20:46:13.22M
2017-08-16T13:02:52.770Z|I-OCEAN7-304-XXXX|  25.30  15.832  42.807  34.161 1508.7106 20:46:18.28M
2017-08-16T13:02:57.829Z|I-OCEAN7-304-XXXX|  25.38  15.832  42.829  34.181 1508.7347 20:46:23.34M