2017-08-16T12:51:05.011Z|I-OCEAN7-304-XXXX|  25.43  15.899  42.769  34.069 1508.8138 20:34:30.48M
2017-08-16T12:51:10.070Z|I-OCEAN7-304-XXXX|  25.44  15.910  42.737  34.031 1508.8042 20:34:35.55M
2017-08-16T12:51:15.137Z|I-OCEAN7-304-XXXX|  25.45  15.912  42.726  34.020 1508.7965 20:34:40.61M
2017-08-16T12:51:20.205Z|I-OCEAN7-304-XXXX|  25.45  15.915  42.762  34.049 1508.8412 20:34:45.67M
2017-08-16T12:51:25.265Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.738  34.028 1508.8156 20:34:50.74M
2017-08-16T12:51:30.333Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.670  33.967 1508.7460 20:34:55.80M
2017-08-16T12:51:35.393Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.663  33.961 1508.7393 20:35:00.86M
2017-08-16T12:51:40.460Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.647  33.946 1508.7225 20:35:05.93M
2017-08-16T12:51:45.528Z|I-OCEAN7-304-XXXX|  25.35  15.916  42.680  33.975 1508.7565 20:35:11.01M
2017-08-16T12:51:50.588Z|I-OCEAN7-304-XXXX|  25.42  15.916  42.771  34.056 1508.8512 20:35:16.07M
2017-08-16T12:51:55.393Z|I-OCEAN7-304-XXXX|  25.42  15.916  42.763  34.049 1508.8430 20:35:21.14M