2017-08-16T12:49:03.714Z|I-OCEAN7-304-XXXX|  25.45  15.928  42.770  34.045 1508.8754 20:32:29.19M
2017-08-16T12:49:08.777Z|I-OCEAN7-304-XXXX|  25.47  15.927  42.770  34.045 1508.8745 20:32:34.25M
2017-08-16T12:49:13.848Z|I-OCEAN7-304-XXXX|  25.44  15.926  42.763  34.040 1508.8654 20:32:39.31M
2017-08-16T12:49:18.907Z|I-OCEAN7-304-XXXX|  25.43  15.917  42.733  34.022 1508.8152 20:32:44.38M
2017-08-16T12:49:23.974Z|I-OCEAN7-304-XXXX|  25.43  15.916  42.767  34.052 1508.8480 20:32:49.44M
2017-08-16T12:49:29.038Z|I-OCEAN7-304-XXXX|  25.42  15.909  42.819  34.105 1508.8860 20:32:54.51M
2017-08-16T12:49:34.103Z|I-OCEAN7-304-XXXX|  25.39  15.908  42.715  34.013 1508.7776 20:32:59.57M
2017-08-16T12:49:39.171Z|I-OCEAN7-304-XXXX|  25.42  15.908  42.759  34.053 1508.8229 20:33:04.63M
2017-08-16T12:49:44.233Z|I-OCEAN7-304-XXXX|  25.42  15.906  42.760  34.055 1508.8185 20:33:09.70M
2017-08-16T12:49:49.297Z|I-OCEAN7-304-XXXX|  25.37  15.905  42.769  34.063 1508.8256 20:33:14.76M
2017-08-16T12:49:54.365Z|I-OCEAN7-304-XXXX|  25.42  15.904  42.752  34.049 1508.8073 20:33:19.83M
2017-08-16T12:49:59.427Z|I-OCEAN7-304-XXXX|  25.41  15.903  42.761  34.058 1508.8149 20:33:24.89M