2017-08-16T12:36:04.791Z|I-OCEAN7-304-XXXX|  25.52  16.258  42.402  33.439 1509.1954 20:19:30.22M
2017-08-16T12:36:09.857Z|I-OCEAN7-304-XXXX|  25.52  16.258  42.397  33.434 1509.1896 20:19:35.29M
2017-08-16T12:36:14.920Z|I-OCEAN7-304-XXXX|  25.52  16.258  42.365  33.406 1509.1575 20:19:40.35M
2017-08-16T12:36:19.986Z|I-OCEAN7-304-XXXX|  25.53  16.258  42.437  33.469 1509.2319 20:19:45.41M
2017-08-16T12:36:25.052Z|I-OCEAN7-304-XXXX|  25.46  16.258  42.437  33.469 1509.2307 20:19:50.48M
2017-08-16T12:36:29.856Z|I-OCEAN7-304-XXXX|  25.46  16.259  42.472  33.500 1509.2660 20:19:55.54M
2017-08-16T12:36:34.919Z|I-OCEAN7-304-XXXX|  25.46  16.259  42.472  33.499 1509.2662 20:20:00.35M
2017-08-16T12:36:39.985Z|I-OCEAN7-304-XXXX|  25.52  16.259  42.447  33.478 1509.2433 20:20:05.41M
2017-08-16T12:36:45.054Z|I-OCEAN7-304-XXXX|  25.47  16.259  42.440  33.471 1509.2346 20:20:10.48M
2017-08-16T12:36:50.113Z|I-OCEAN7-304-XXXX|  25.49  16.259  42.384  33.422 1509.1786 20:20:15.54M
2017-08-16T12:36:55.179Z|I-OCEAN7-304-XXXX|  25.51  16.259  42.391  33.428 1509.1857 20:20:20.60M