2017-08-16T12:23:00.290Z|I-OCEAN7-304-XXXX|  25.56  16.254  42.387  33.429 1509.1727 20:06:25.66M
2017-08-16T12:23:05.349Z|I-OCEAN7-304-XXXX|  25.51  16.254  42.418  33.456 1509.2028 20:06:30.73M
2017-08-16T12:23:10.414Z|I-OCEAN7-304-XXXX|  25.56  16.254  42.418  33.456 1509.2036 20:06:35.79M
2017-08-16T12:23:15.476Z|I-OCEAN7-304-XXXX|  25.57  16.254  42.417  33.456 1509.2030 20:06:40.85M
2017-08-16T12:23:20.541Z|I-OCEAN7-304-XXXX|  25.58  16.253  42.410  33.449 1509.1937 20:06:45.92M
2017-08-16T12:23:25.610Z|I-OCEAN7-304-XXXX|  25.53  16.253  42.409  33.449 1509.1913 20:06:51.00M
2017-08-16T12:23:30.671Z|I-OCEAN7-304-XXXX|  25.51  16.252  42.444  33.480 1509.2255 20:06:56.06M
2017-08-16T12:23:35.735Z|I-OCEAN7-304-XXXX|  25.51  16.252  42.444  33.481 1509.2245 20:07:01.13M
2017-08-16T12:23:40.804Z|I-OCEAN7-304-XXXX|  25.51  16.252  42.452  33.488 1509.2317 20:07:06.19M
2017-08-16T12:23:45.867Z|I-OCEAN7-304-XXXX|  25.51  16.251  42.427  33.467 1509.2067 20:07:11.26M
2017-08-16T12:23:50.940Z|I-OCEAN7-304-XXXX|  25.54  16.251  42.451  33.487 1509.2305 20:07:16.32M
2017-08-16T12:23:55.993Z|I-OCEAN7-304-XXXX|  25.49  16.251  42.429  33.468 1509.2072 20:07:21.39M