2017-08-16T12:12:03.174Z|I-OCEAN7-304-XXXX|  25.67  16.247  42.444  33.485 1509.2174 19:55:28.77M
2017-08-16T12:12:08.246Z|I-OCEAN7-304-XXXX|  25.67  16.247  42.431  33.473 1509.2042 19:55:33.59M
2017-08-16T12:12:13.305Z|I-OCEAN7-304-XXXX|  25.60  16.247  42.469  33.507 1509.2408 19:55:38.65M
2017-08-16T12:12:18.371Z|I-OCEAN7-304-XXXX|  25.66  16.247  42.511  33.544 1509.2843 19:55:43.71M
2017-08-16T12:12:23.433Z|I-OCEAN7-304-XXXX|  25.62  16.246  42.454  33.495 1509.2252 19:55:48.78M
2017-08-16T12:12:28.498Z|I-OCEAN7-304-XXXX|  25.62  16.246  42.408  33.454 1509.1781 19:55:53.84M
2017-08-16T12:12:33.568Z|I-OCEAN7-304-XXXX|  25.65  16.246  42.401  33.448 1509.1704 19:55:58.90M
2017-08-16T12:12:38.626Z|I-OCEAN7-304-XXXX|  25.61  16.245  42.450  33.491 1509.2185 19:56:03.97M
2017-08-16T12:12:43.693Z|I-OCEAN7-304-XXXX|  25.60  16.246  42.460  33.500 1509.2290 19:56:09.05M
2017-08-16T12:12:48.782Z|I-OCEAN7-304-XXXX|  25.61  16.246  42.460  33.500 1509.2302 19:56:14.12M
2017-08-16T12:12:53.820Z|I-OCEAN7-304-XXXX|  25.61  16.247  42.409  33.454 1509.1794 19:56:19.18M
2017-08-16T12:12:58.890Z|I-OCEAN7-304-XXXX|  25.62  16.247  42.416  33.460 1509.1876 19:56:24.24M