2017-08-16T12:06:04.623Z|I-OCEAN7-304-XXXX|  25.61  16.247  42.493  33.529 1509.2650 19:49:29.94M
2017-08-16T12:06:09.690Z|I-OCEAN7-304-XXXX|  25.69  16.247  42.470  33.508 1509.2439 19:49:35.03M
2017-08-16T12:06:14.750Z|I-OCEAN7-304-XXXX|  25.64  16.247  42.515  33.547 1509.2893 19:49:40.09M
2017-08-16T12:06:19.815Z|I-OCEAN7-304-XXXX|  25.64  16.247  42.515  33.547 1509.2898 19:49:45.15M
2017-08-16T12:06:24.885Z|I-OCEAN7-304-XXXX|  25.66  16.248  42.515  33.547 1509.2913 19:49:50.22M
2017-08-16T12:06:29.945Z|I-OCEAN7-304-XXXX|  25.66  16.248  42.437  33.478 1509.2128 19:49:55.28M
2017-08-16T12:06:35.013Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.446  33.485 1509.2230 19:50:00.34M
2017-08-16T12:06:40.074Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.477  33.512 1509.2546 19:50:05.41M
2017-08-16T12:06:45.141Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.510  33.541 1509.2880 19:50:10.47M
2017-08-16T12:06:50.207Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.504  33.536 1509.2820 19:50:15.53M
2017-08-16T12:06:55.271Z|I-OCEAN7-304-XXXX|  25.65  16.249  42.493  33.526 1509.2699 19:50:20.60M