2017-08-16T11:53:00.631Z|I-OCEAN7-304-XXXX|  25.67  16.251  42.481  33.514 1509.2638 19:36:25.91M
2017-08-16T11:53:05.699Z|I-OCEAN7-304-XXXX|  25.66  16.251  42.486  33.518 1509.2671 19:36:31.97M
2017-08-16T11:53:10.765Z|I-OCEAN7-304-XXXX|  25.66  16.251  42.469  33.504 1509.2505 19:36:36.06M
2017-08-16T11:53:15.830Z|I-OCEAN7-304-XXXX|  25.67  16.251  42.510  33.540 1509.2915 19:36:41.12M
2017-08-16T11:53:20.892Z|I-OCEAN7-304-XXXX|  25.62  16.251  42.484  33.517 1509.2640 19:36:46.19M
2017-08-16T11:53:25.959Z|I-OCEAN7-304-XXXX|  25.64  16.251  42.522  33.551 1509.3037 19:36:51.25M
2017-08-16T11:53:31.021Z|I-OCEAN7-304-XXXX|  25.64  16.251  42.528  33.556 1509.3102 19:36:56.31M
2017-08-16T11:53:36.088Z|I-OCEAN7-304-XXXX|  25.63  16.251  42.528  33.556 1509.3097 19:37:01.38M
2017-08-16T11:53:41.151Z|I-OCEAN7-304-XXXX|  25.65  16.251  42.528  33.556 1509.3094 19:37:06.44M
2017-08-16T11:53:46.217Z|I-OCEAN7-304-XXXX|  25.65  16.250  42.395  33.439 1509.1740 19:37:11.51M
2017-08-16T11:53:51.285Z|I-OCEAN7-304-XXXX|  25.59  16.250  42.472  33.507 1509.2512 19:37:16.57M
2017-08-16T11:53:56.345Z|I-OCEAN7-304-XXXX|  25.64  16.250  42.435  33.475 1509.2141 19:37:21.63M