2017-08-16T11:48:02.599Z|I-OCEAN7-304-XXXX|  25.72  16.253  42.486  33.517 1509.2725 19:31:27.86M
2017-08-16T11:48:07.661Z|I-OCEAN7-304-XXXX|  25.71  16.252  42.454  33.489 1509.2394 19:31:32.92M
2017-08-16T11:48:12.731Z|I-OCEAN7-304-XXXX|  25.65  16.252  42.415  33.455 1509.1974 19:31:38.01M
2017-08-16T11:48:17.791Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.371  33.417 1509.1534 19:31:43.08M
2017-08-16T11:48:22.855Z|I-OCEAN7-304-XXXX|  25.72  16.251  42.448  33.485 1509.2314 19:31:48.14M
2017-08-16T11:48:27.921Z|I-OCEAN7-304-XXXX|  25.70  16.251  42.442  33.480 1509.2246 19:31:53.20M
2017-08-16T11:48:32.984Z|I-OCEAN7-304-XXXX|  25.71  16.251  42.442  33.479 1509.2236 19:31:58.26M
2017-08-16T11:48:38.051Z|I-OCEAN7-304-XXXX|  25.71  16.251  42.427  33.466 1509.2075 19:32:03.33M
2017-08-16T11:48:43.121Z|I-OCEAN7-304-XXXX|  25.66  16.250  42.462  33.498 1509.2423 19:32:08.39M
2017-08-16T11:48:48.180Z|I-OCEAN7-304-XXXX|  25.72  16.250  42.463  33.499 1509.2430 19:32:13.45M
2017-08-16T11:48:53.247Z|I-OCEAN7-304-XXXX|  25.71  16.250  42.426  33.467 1509.2054 19:32:18.52M
2017-08-16T11:48:58.307Z|I-OCEAN7-304-XXXX|  25.71  16.250  42.473  33.508 1509.2526 19:32:23.58M