2017-08-16T11:42:04.303Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.431  33.469 1509.2181 19:25:29.56M
2017-08-16T11:42:09.371Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.431  33.468 1509.2181 19:25:34.62M
2017-08-16T11:42:14.173Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.380  33.423 1509.1664 19:25:39.68M
2017-08-16T11:42:19.243Z|I-OCEAN7-304-XXXX|  25.69  16.253  42.380  33.423 1509.1655 19:25:44.49M
2017-08-16T11:42:24.303Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.387  33.429 1509.1733 19:25:49.56M
2017-08-16T11:42:29.369Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.446  33.481 1509.2329 19:25:54.62M
2017-08-16T11:42:34.437Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.470  33.502 1509.2573 19:25:59.68M
2017-08-16T11:42:39.497Z|I-OCEAN7-304-XXXX|  25.70  16.253  42.403  33.443 1509.1892 19:26:04.75M
2017-08-16T11:42:44.566Z|I-OCEAN7-304-XXXX|  25.74  16.253  42.450  33.485 1509.2377 19:26:09.81M
2017-08-16T11:42:49.624Z|I-OCEAN7-304-XXXX|  25.72  16.253  42.443  33.479 1509.2290 19:26:14.87M
2017-08-16T11:42:54.438Z|I-OCEAN7-304-XXXX|  25.72  16.253  42.445  33.481 1509.2306 19:26:19.94M
2017-08-16T11:42:59.497Z|I-OCEAN7-304-XXXX|  25.72  16.252  42.430  33.468 1509.2140 19:26:24.75M