2017-08-16T11:31:03.428Z|I-OCEAN7-304-XXXX|  25.77  16.243  42.469  33.510 1509.2355 19:14:28.65M
2017-08-16T11:31:08.495Z|I-OCEAN7-304-XXXX|  25.77  16.243  42.469  33.510 1509.2367 19:14:33.71M
2017-08-16T11:31:13.564Z|I-OCEAN7-304-XXXX|  25.77  16.244  42.451  33.494 1509.2186 19:14:38.77M
2017-08-16T11:31:18.626Z|I-OCEAN7-304-XXXX|  25.77  16.244  42.450  33.493 1509.2185 19:14:43.84M
2017-08-16T11:31:23.692Z|I-OCEAN7-304-XXXX|  25.82  16.244  42.450  33.493 1509.2200 19:14:48.90M
2017-08-16T11:31:28.759Z|I-OCEAN7-304-XXXX|  25.76  16.245  42.533  33.565 1509.3037 19:14:53.97M
2017-08-16T11:31:33.820Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.533  33.565 1509.3029 19:14:59.05M
2017-08-16T11:31:38.885Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.465  33.505 1509.2336 19:15:04.11M
2017-08-16T11:31:43.947Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.495  33.532 1509.2649 19:15:09.18M
2017-08-16T11:31:49.016Z|I-OCEAN7-304-XXXX|  25.72  16.245  42.470  33.510 1509.2395 19:15:14.24M
2017-08-16T11:31:54.084Z|I-OCEAN7-304-XXXX|  25.70  16.245  42.438  33.481 1509.2069 19:15:19.31M
2017-08-16T11:31:59.144Z|I-OCEAN7-304-XXXX|  25.70  16.245  42.505  33.540 1509.2758 19:15:24.37M