2017-08-16T11:29:01.883Z|I-OCEAN7-304-XXXX|  25.72  16.248  42.500  33.534 1509.2773 19:12:27.10M
2017-08-16T11:29:06.941Z|I-OCEAN7-304-XXXX|  25.73  16.249  42.490  33.524 1509.2683 19:12:32.17M
2017-08-16T11:29:12.007Z|I-OCEAN7-304-XXXX|  25.73  16.249  42.488  33.522 1509.2673 19:12:37.22M
2017-08-16T11:29:17.078Z|I-OCEAN7-304-XXXX|  25.75  16.249  42.505  33.537 1509.2856 19:12:42.29M
2017-08-16T11:29:22.135Z|I-OCEAN7-304-XXXX|  25.77  16.249  42.544  33.571 1509.3252 19:12:47.36M
2017-08-16T11:29:27.203Z|I-OCEAN7-304-XXXX|  25.77  16.249  42.543  33.571 1509.3240 19:12:52.42M
2017-08-16T11:29:32.267Z|I-OCEAN7-304-XXXX|  25.77  16.249  42.460  33.498 1509.2389 19:12:57.48M
2017-08-16T11:29:37.331Z|I-OCEAN7-304-XXXX|  25.72  16.248  42.466  33.503 1509.2426 19:13:02.55M
2017-08-16T11:29:42.403Z|I-OCEAN7-304-XXXX|  25.72  16.248  42.411  33.455 1509.1854 19:13:07.61M
2017-08-16T11:29:47.462Z|I-OCEAN7-304-XXXX|  25.77  16.247  42.418  33.462 1509.1923 19:13:12.67M
2017-08-16T11:29:52.524Z|I-OCEAN7-304-XXXX|  25.75  16.247  42.476  33.514 1509.2504 19:13:17.74M
2017-08-16T11:29:57.590Z|I-OCEAN7-304-XXXX|  25.75  16.246  42.477  33.514 1509.2501 19:13:22.80M