2017-08-16T11:20:01.522Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.463  33.495 1509.2540 19:03:26.70M
2017-08-16T11:20:06.585Z|I-OCEAN7-304-XXXX|  25.75  16.254  42.457  33.490 1509.2462 19:03:31.76M
2017-08-16T11:20:11.647Z|I-OCEAN7-304-XXXX|  25.70  16.254  42.455  33.489 1509.2439 19:03:36.83M
2017-08-16T11:20:16.717Z|I-OCEAN7-304-XXXX|  25.72  16.254  42.417  33.454 1509.2058 19:03:41.89M
2017-08-16T11:20:21.777Z|I-OCEAN7-304-XXXX|  25.75  16.255  42.463  33.494 1509.2539 19:03:46.95M
2017-08-16T11:20:26.843Z|I-OCEAN7-304-XXXX|  25.75  16.256  42.418  33.455 1509.2097 19:03:52.04M
2017-08-16T11:20:31.905Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.455  33.487 1509.2485 19:03:57.10M
2017-08-16T11:20:36.978Z|I-OCEAN7-304-XXXX|  25.74  16.256  42.478  33.507 1509.2722 19:04:02.16M
2017-08-16T11:20:42.051Z|I-OCEAN7-304-XXXX|  25.77  16.256  42.457  33.489 1509.2513 19:04:07.23M
2017-08-16T11:20:47.097Z|I-OCEAN7-304-XXXX|  25.76  16.256  42.446  33.479 1509.2408 19:04:12.29M
2017-08-16T11:20:52.163Z|I-OCEAN7-304-XXXX|  25.76  16.256  42.444  33.477 1509.2386 19:04:17.35M
2017-08-16T11:20:57.231Z|I-OCEAN7-304-XXXX|  25.72  16.256  42.443  33.476 1509.2361 19:04:22.42M