2017-08-16T11:18:05.036Z|I-OCEAN7-304-XXXX|  25.73  16.260  42.418  33.451 1509.2184 19:01:30.21M
2017-08-16T11:18:10.094Z|I-OCEAN7-304-XXXX|  25.77  16.260  42.383  33.420 1509.1842 19:01:35.28M
2017-08-16T11:18:15.161Z|I-OCEAN7-304-XXXX|  25.71  16.260  42.409  33.444 1509.2096 19:01:40.34M
2017-08-16T11:18:20.224Z|I-OCEAN7-304-XXXX|  25.72  16.260  42.378  33.416 1509.1772 19:01:45.40M
2017-08-16T11:18:25.286Z|I-OCEAN7-304-XXXX|  25.77  16.259  42.416  33.450 1509.2163 19:01:50.47M
2017-08-16T11:18:30.356Z|I-OCEAN7-304-XXXX|  25.77  16.259  42.410  33.445 1509.2103 19:01:55.53M
2017-08-16T11:18:35.418Z|I-OCEAN7-304-XXXX|  25.75  16.259  42.413  33.448 1509.2119 19:02:00.59M
2017-08-16T11:18:40.483Z|I-OCEAN7-304-XXXX|  25.74  16.259  42.400  33.436 1509.1979 19:02:05.66M
2017-08-16T11:18:45.553Z|I-OCEAN7-304-XXXX|  25.71  16.259  42.428  33.461 1509.2264 19:02:10.72M
2017-08-16T11:18:50.609Z|I-OCEAN7-304-XXXX|  25.71  16.259  42.435  33.467 1509.2333 19:02:15.79M
2017-08-16T11:18:55.679Z|I-OCEAN7-304-XXXX|  25.73  16.259  42.436  33.468 1509.2340 19:02:20.85M