2017-08-16T11:16:04.001Z|I-OCEAN7-304-XXXX|  25.74  16.258  42.383  33.422 1509.1797 18:59:29.18M
2017-08-16T11:16:09.061Z|I-OCEAN7-304-XXXX|  25.74  16.258  42.441  33.473 1509.2378 18:59:34.24M
2017-08-16T11:16:13.866Z|I-OCEAN7-304-XXXX|  25.75  16.258  42.391  33.429 1509.1879 18:59:39.30M
2017-08-16T11:16:18.676Z|I-OCEAN7-304-XXXX|  25.75  16.258  42.412  33.448 1509.2089 18:59:44.11M
2017-08-16T11:16:23.833Z|I-OCEAN7-304-XXXX|  25.75  16.258  42.457  33.487 1509.2539 18:59:48.90M
2017-08-16T11:16:28.801Z|I-OCEAN7-304-XXXX|  25.74  16.258  42.448  33.479 1509.2443 18:59:54.07M
2017-08-16T11:16:33.866Z|I-OCEAN7-304-XXXX|  25.77  16.258  42.447  33.478 1509.2437 18:59:59.05M
2017-08-16T11:16:38.928Z|I-OCEAN7-304-XXXX|  25.75  16.257  42.408  33.445 1509.2039 19:00:04.11M
2017-08-16T11:16:43.998Z|I-OCEAN7-304-XXXX|  25.75  16.257  42.399  33.436 1509.1942 19:00:09.17M
2017-08-16T11:16:49.060Z|I-OCEAN7-304-XXXX|  25.76  16.257  42.400  33.437 1509.1949 19:00:14.24M
2017-08-16T11:16:54.124Z|I-OCEAN7-304-XXXX|  25.76  16.257  42.435  33.468 1509.2301 19:00:19.30M
2017-08-16T11:16:59.186Z|I-OCEAN7-304-XXXX|  25.76  16.260  42.483  33.509 1509.2853 19:00:24.37M