2017-08-16T11:05:01.561Z|I-OCEAN7-304-XXXX|  25.75  16.244  42.483  33.521 1509.2511 18:48:26.70M
2017-08-16T11:05:06.629Z|I-OCEAN7-304-XXXX|  25.75  16.244  42.490  33.528 1509.2582 18:48:31.76M
2017-08-16T11:05:11.693Z|I-OCEAN7-304-XXXX|  25.76  16.244  42.471  33.511 1509.2397 18:48:36.82M
2017-08-16T11:05:16.759Z|I-OCEAN7-304-XXXX|  25.70  16.244  42.386  33.436 1509.1525 18:48:41.89M
2017-08-16T11:05:21.820Z|I-OCEAN7-304-XXXX|  25.76  16.244  42.428  33.473 1509.1967 18:48:46.95M
2017-08-16T11:05:26.884Z|I-OCEAN7-304-XXXX|  25.76  16.245  42.428  33.472 1509.1975 18:48:52.03M
2017-08-16T11:05:31.952Z|I-OCEAN7-304-XXXX|  25.76  16.245  42.436  33.479 1509.2072 18:48:57.10M
2017-08-16T11:05:37.019Z|I-OCEAN7-304-XXXX|  25.71  16.246  42.437  33.480 1509.2080 18:49:02.16M
2017-08-16T11:05:42.080Z|I-OCEAN7-304-XXXX|  25.73  16.246  42.450  33.490 1509.2222 18:49:07.23M
2017-08-16T11:05:47.142Z|I-OCEAN7-304-XXXX|  25.73  16.246  42.408  33.454 1509.1799 18:49:12.29M
2017-08-16T11:05:52.213Z|I-OCEAN7-304-XXXX|  25.73  16.246  42.408  33.454 1509.1790 18:49:17.35M
2017-08-16T11:05:57.274Z|I-OCEAN7-304-XXXX|  25.73  16.246  42.434  33.477 1509.2050 18:49:22.42M