2017-08-16T10:58:01.975Z|I-OCEAN7-304-XXXX|  25.66  16.255  42.448  33.481 1509.2386 18:41:27.10M
2017-08-16T10:58:07.033Z|I-OCEAN7-304-XXXX|  25.66  16.256  42.423  33.459 1509.2134 18:41:32.16M
2017-08-16T10:58:12.102Z|I-OCEAN7-304-XXXX|  25.66  16.256  42.423  33.459 1509.2145 18:41:37.22M
2017-08-16T10:58:17.169Z|I-OCEAN7-304-XXXX|  25.66  16.256  42.479  33.507 1509.2715 18:41:42.29M
2017-08-16T10:58:22.232Z|I-OCEAN7-304-XXXX|  25.69  16.256  42.458  33.489 1509.2501 18:41:47.35M
2017-08-16T10:58:27.301Z|I-OCEAN7-304-XXXX|  25.65  16.256  42.414  33.451 1509.2048 18:41:52.42M
2017-08-16T10:58:32.361Z|I-OCEAN7-304-XXXX|  25.67  16.256  42.448  33.481 1509.2399 18:41:57.48M
2017-08-16T10:58:37.426Z|I-OCEAN7-304-XXXX|  25.67  16.253  42.456  33.490 1509.2416 18:42:02.54M
2017-08-16T10:58:42.495Z|I-OCEAN7-304-XXXX|  25.67  16.253  42.456  33.491 1509.2418 18:42:07.61M
2017-08-16T10:58:47.555Z|I-OCEAN7-304-XXXX|  25.71  16.253  42.425  33.463 1509.2107 18:42:12.67M
2017-08-16T10:58:52.623Z|I-OCEAN7-304-XXXX|  25.69  16.253  42.397  33.439 1509.1821 18:42:17.73M
2017-08-16T10:58:57.682Z|I-OCEAN7-304-XXXX|  25.73  16.253  42.434  33.471 1509.2196 18:42:22.80M