2017-08-16T10:52:03.157Z|I-OCEAN7-304-XXXX|  25.72  16.246  42.482  33.519 1509.2540 18:35:28.26M
2017-08-16T10:52:08.225Z|I-OCEAN7-304-XXXX|  25.72  16.246  42.496  33.531 1509.2694 18:35:33.32M
2017-08-16T10:52:13.291Z|I-OCEAN7-304-XXXX|  25.72  16.246  42.479  33.516 1509.2522 18:35:38.39M
2017-08-16T10:52:18.353Z|I-OCEAN7-304-XXXX|  25.71  16.246  42.480  33.517 1509.2527 18:35:43.45M
2017-08-16T10:52:23.417Z|I-OCEAN7-304-XXXX|  25.71  16.247  42.480  33.516 1509.2533 18:35:48.52M
2017-08-16T10:52:28.480Z|I-OCEAN7-304-XXXX|  25.70  16.252  42.474  33.507 1509.2588 18:35:53.58M
2017-08-16T10:52:33.545Z|I-OCEAN7-304-XXXX|  25.68  16.253  42.473  33.506 1509.2583 18:35:58.64M
2017-08-16T10:52:38.614Z|I-OCEAN7-304-XXXX|  25.67  16.253  42.471  33.504 1509.2570 18:36:03.70M
2017-08-16T10:52:43.675Z|I-OCEAN7-304-XXXX|  25.64  16.253  42.469  33.502 1509.2549 18:36:08.77M
2017-08-16T10:52:48.745Z|I-OCEAN7-304-XXXX|  25.68  16.250  42.447  33.485 1509.2268 18:36:13.83M
2017-08-16T10:52:53.811Z|I-OCEAN7-304-XXXX|  25.70  16.250  42.444  33.482 1509.2230 18:36:18.90M
2017-08-16T10:52:58.869Z|I-OCEAN7-304-XXXX|  25.70  16.249  42.445  33.483 1509.2230 18:36:23.96M