2017-08-16T10:45:03.573Z|I-OCEAN7-304-XXXX|  25.64  16.238  42.490  33.533 1509.2458 18:28:28.64M
2017-08-16T10:45:08.636Z|I-OCEAN7-304-XXXX|  25.65  16.238  42.440  33.488 1509.1935 18:28:33.71M
2017-08-16T10:45:13.700Z|I-OCEAN7-304-XXXX|  25.68  16.238  42.492  33.535 1509.2465 18:28:38.77M
2017-08-16T10:45:18.768Z|I-OCEAN7-304-XXXX|  25.68  16.238  42.491  33.534 1509.2457 18:28:43.83M
2017-08-16T10:45:23.825Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.491  33.535 1509.2451 18:28:48.90M
2017-08-16T10:45:28.896Z|I-OCEAN7-304-XXXX|  25.68  16.237  42.483  33.528 1509.2355 18:28:53.96M
2017-08-16T10:45:33.958Z|I-OCEAN7-304-XXXX|  25.68  16.236  42.482  33.528 1509.2339 18:28:59.04M
2017-08-16T10:45:39.023Z|I-OCEAN7-304-XXXX|  25.63  16.236  42.511  33.553 1509.2606 18:29:04.11M
2017-08-16T10:45:44.090Z|I-OCEAN7-304-XXXX|  25.64  16.236  42.577  33.612 1509.3282 18:29:09.17M
2017-08-16T10:45:49.154Z|I-OCEAN7-304-XXXX|  25.73  16.236  42.538  33.577 1509.2900 18:29:14.23M
2017-08-16T10:45:54.218Z|I-OCEAN7-304-XXXX|  25.68  16.236  42.450  33.500 1509.2002 18:29:19.30M
2017-08-16T10:45:59.287Z|I-OCEAN7-304-XXXX|  25.68  16.235  42.414  33.468 1509.1627 18:29:24.36M