2017-08-16T10:41:00.727Z|I-OCEAN7-304-XXXX|  25.66  16.227  42.497  33.548 1509.2284 18:24:25.78M
2017-08-16T10:41:05.789Z|I-OCEAN7-304-XXXX|  25.64  16.227  42.519  33.568 1509.2510 18:24:30.84M
2017-08-16T10:41:10.856Z|I-OCEAN7-304-XXXX|  25.64  16.227  42.471  33.526 1509.2023 18:24:35.91M
2017-08-16T10:41:15.918Z|I-OCEAN7-304-XXXX|  25.64  16.227  42.465  33.520 1509.1965 18:24:40.97M
2017-08-16T10:41:20.984Z|I-OCEAN7-304-XXXX|  25.60  16.228  42.464  33.518 1509.1951 18:24:46.06M
2017-08-16T10:41:26.052Z|I-OCEAN7-304-XXXX|  25.64  16.225  42.447  33.505 1509.1738 18:24:51.12M
2017-08-16T10:41:31.115Z|I-OCEAN7-304-XXXX|  25.64  16.226  42.463  33.520 1509.1909 18:24:56.18M
2017-08-16T10:41:36.177Z|I-OCEAN7-304-XXXX|  25.62  16.226  42.524  33.574 1509.2528 18:25:01.25M
2017-08-16T10:41:41.247Z|I-OCEAN7-304-XXXX|  25.61  16.226  42.517  33.567 1509.2463 18:25:06.31M
2017-08-16T10:41:46.307Z|I-OCEAN7-304-XXXX|  25.61  16.226  42.475  33.530 1509.2030 18:25:11.37M
2017-08-16T10:41:51.376Z|I-OCEAN7-304-XXXX|  25.68  16.226  42.481  33.535 1509.2101 18:25:16.44M
2017-08-16T10:41:56.437Z|I-OCEAN7-304-XXXX|  25.57  16.226  42.495  33.548 1509.2223 18:25:21.50M