2017-08-16T10:39:04.237Z|I-OCEAN7-304-XXXX|  25.56  16.230  42.497  33.546 1509.2333 18:22:29.30M
2017-08-16T10:39:09.301Z|I-OCEAN7-304-XXXX|  25.61  16.230  42.550  33.593 1509.2888 18:22:34.36M
2017-08-16T10:39:14.372Z|I-OCEAN7-304-XXXX|  25.62  16.230  42.502  33.551 1509.2395 18:22:39.42M
2017-08-16T10:39:19.429Z|I-OCEAN7-304-XXXX|  25.65  16.230  42.526  33.572 1509.2640 18:22:44.49M
2017-08-16T10:39:24.496Z|I-OCEAN7-304-XXXX|  25.65  16.230  42.454  33.508 1509.1907 18:22:49.55M
2017-08-16T10:39:29.564Z|I-OCEAN7-304-XXXX|  25.68  16.230  42.461  33.514 1509.1976 18:22:54.61M
2017-08-16T10:39:34.624Z|I-OCEAN7-304-XXXX|  25.62  16.229  42.462  33.516 1509.1978 18:22:59.68M
2017-08-16T10:39:39.692Z|I-OCEAN7-304-XXXX|  25.62  16.230  42.464  33.517 1509.1997 18:23:04.74M
2017-08-16T10:39:44.752Z|I-OCEAN7-304-XXXX|  25.64  16.230  42.466  33.519 1509.2032 18:23:09.80M
2017-08-16T10:39:49.820Z|I-OCEAN7-304-XXXX|  25.64  16.230  42.466  33.519 1509.2028 18:23:14.87M
2017-08-16T10:39:54.887Z|I-OCEAN7-304-XXXX|  25.64  16.230  42.486  33.536 1509.2223 18:23:19.93M
2017-08-16T10:39:59.948Z|I-OCEAN7-304-XXXX|  25.63  16.229  42.485  33.536 1509.2211 18:23:25.02M