2017-08-16T10:37:02.944Z|I-OCEAN7-304-XXXX|  25.61  16.231  42.511  33.558 1509.2513 18:20:28.00M
2017-08-16T10:37:08.015Z|I-OCEAN7-304-XXXX|  25.66  16.232  42.512  33.558 1509.2542 18:20:33.07M
2017-08-16T10:37:13.072Z|I-OCEAN7-304-XXXX|  25.64  16.232  42.481  33.530 1509.2223 18:20:38.13M
2017-08-16T10:37:18.137Z|I-OCEAN7-304-XXXX|  25.64  16.232  42.457  33.509 1509.1985 18:20:43.19M
2017-08-16T10:37:23.207Z|I-OCEAN7-304-XXXX|  25.64  16.232  42.499  33.546 1509.2416 18:20:48.26M
2017-08-16T10:37:28.267Z|I-OCEAN7-304-XXXX|  25.67  16.232  42.476  33.526 1509.2194 18:20:53.32M
2017-08-16T10:37:33.336Z|I-OCEAN7-304-XXXX|  25.66  16.233  42.441  33.494 1509.1835 18:20:58.38M
2017-08-16T10:37:38.394Z|I-OCEAN7-304-XXXX|  25.59  16.233  42.483  33.532 1509.2257 18:21:03.45M
2017-08-16T10:37:43.462Z|I-OCEAN7-304-XXXX|  25.59  16.233  42.489  33.537 1509.2312 18:21:08.51M
2017-08-16T10:37:48.533Z|I-OCEAN7-304-XXXX|  25.59  16.232  42.490  33.538 1509.2312 18:21:13.58M
2017-08-16T10:37:53.590Z|I-OCEAN7-304-XXXX|  25.59  16.232  42.435  33.489 1509.1749 18:21:18.64M
2017-08-16T10:37:58.656Z|I-OCEAN7-304-XXXX|  25.59  16.232  42.445  33.498 1509.1865 18:21:23.70M