2017-08-16T10:32:04.910Z|I-OCEAN7-304-XXXX|  25.61  16.227  42.447  33.504 1509.1764 18:15:29.93M
2017-08-16T10:32:09.976Z|I-OCEAN7-304-XXXX|  25.56  16.227  42.405  33.467 1509.1332 18:15:35.02M
2017-08-16T10:32:15.039Z|I-OCEAN7-304-XXXX|  25.58  16.227  42.444  33.502 1509.1736 18:15:40.08M
2017-08-16T10:32:20.103Z|I-OCEAN7-304-XXXX|  25.61  16.227  42.443  33.501 1509.1737 18:15:45.14M
2017-08-16T10:32:25.173Z|I-OCEAN7-304-XXXX|  25.61  16.227  42.470  33.525 1509.2007 18:15:50.21M
2017-08-16T10:32:30.233Z|I-OCEAN7-304-XXXX|  25.65  16.227  42.532  33.580 1509.2639 18:15:55.27M
2017-08-16T10:32:35.296Z|I-OCEAN7-304-XXXX|  25.65  16.227  42.432  33.491 1509.1619 18:16:00.33M
2017-08-16T10:32:40.367Z|I-OCEAN7-304-XXXX|  25.65  16.227  42.439  33.497 1509.1693 18:16:05.40M
2017-08-16T10:32:45.428Z|I-OCEAN7-304-XXXX|  25.65  16.227  42.491  33.543 1509.2218 18:16:10.46M
2017-08-16T10:32:50.495Z|I-OCEAN7-304-XXXX|  25.65  16.227  42.542  33.588 1509.2742 18:16:15.53M
2017-08-16T10:32:55.556Z|I-OCEAN7-304-XXXX|  25.64  16.224  42.492  33.547 1509.2184 18:16:20.59M