2017-08-16T10:30:03.875Z|I-OCEAN7-304-XXXX|  25.58  16.226  42.509  33.560 1509.2365 18:13:28.89M
2017-08-16T10:30:08.939Z|I-OCEAN7-304-XXXX|  25.58  16.225  42.507  33.559 1509.2340 18:13:33.96M
2017-08-16T10:30:14.013Z|I-OCEAN7-304-XXXX|  25.58  16.225  42.517  33.567 1509.2439 18:13:39.04M
2017-08-16T10:30:19.072Z|I-OCEAN7-304-XXXX|  25.58  16.226  42.477  33.532 1509.2036 18:13:44.11M
2017-08-16T10:30:24.137Z|I-OCEAN7-304-XXXX|  25.58  16.226  42.500  33.552 1509.2274 18:13:49.17M
2017-08-16T10:30:28.939Z|I-OCEAN7-304-XXXX|  25.58  16.226  42.500  33.552 1509.2286 18:13:54.23M
2017-08-16T10:30:34.009Z|I-OCEAN7-304-XXXX|  25.58  16.226  42.537  33.584 1509.2660 18:13:59.04M
2017-08-16T10:30:39.068Z|I-OCEAN7-304-XXXX|  25.62  16.224  42.536  33.586 1509.2609 18:14:04.10M
2017-08-16T10:30:44.137Z|I-OCEAN7-304-XXXX|  25.62  16.224  42.473  33.530 1509.1965 18:14:09.17M
2017-08-16T10:30:49.197Z|I-OCEAN7-304-XXXX|  25.58  16.224  42.482  33.538 1509.2046 18:14:14.23M
2017-08-16T10:30:54.263Z|I-OCEAN7-304-XXXX|  25.57  16.224  42.497  33.551 1509.2201 18:14:19.29M
2017-08-16T10:30:59.333Z|I-OCEAN7-304-XXXX|  25.57  16.224  42.447  33.507 1509.1698 18:14:24.36M