2017-08-16T10:28:02.333Z|I-OCEAN7-304-XXXX|  25.54  16.231  42.501  33.548 1509.2400 18:11:27.35M
2017-08-16T10:28:07.389Z|I-OCEAN7-304-XXXX|  25.56  16.229  42.479  33.531 1509.2136 18:11:32.41M
2017-08-16T10:28:12.456Z|I-OCEAN7-304-XXXX|  25.55  16.229  42.488  33.539 1509.2224 18:11:37.47M
2017-08-16T10:28:17.519Z|I-OCEAN7-304-XXXX|  25.55  16.229  42.520  33.567 1509.2533 18:11:42.53M
2017-08-16T10:28:22.580Z|I-OCEAN7-304-XXXX|  25.55  16.229  42.463  33.517 1509.1959 18:11:47.60M
2017-08-16T10:28:27.653Z|I-OCEAN7-304-XXXX|  25.56  16.229  42.463  33.517 1509.1957 18:11:52.66M
2017-08-16T10:28:32.711Z|I-OCEAN7-304-XXXX|  25.55  16.228  42.514  33.562 1509.2471 18:11:57.73M
2017-08-16T10:28:37.778Z|I-OCEAN7-304-XXXX|  25.53  16.228  42.514  33.562 1509.2468 18:12:02.79M
2017-08-16T10:28:42.847Z|I-OCEAN7-304-XXXX|  25.54  16.228  42.514  33.562 1509.2460 18:12:07.86M
2017-08-16T10:28:47.906Z|I-OCEAN7-304-XXXX|  25.49  16.228  42.546  33.591 1509.2784 18:12:12.92M
2017-08-16T10:28:52.976Z|I-OCEAN7-304-XXXX|  25.52  16.228  42.494  33.545 1509.2255 18:12:18.00M
2017-08-16T10:28:58.035Z|I-OCEAN7-304-XXXX|  25.52  16.228  42.550  33.594 1509.2811 18:12:23.07M