2017-08-16T10:21:02.478Z|I-OCEAN7-304-XXXX|  25.48  16.231  42.482  33.532 1509.2188 18:04:27.47M
2017-08-16T10:21:07.541Z|I-OCEAN7-304-XXXX|  25.48  16.232  42.489  33.538 1509.2281 18:04:32.54M
2017-08-16T10:21:12.611Z|I-OCEAN7-304-XXXX|  25.48  16.232  42.525  33.569 1509.2648 18:04:37.60M
2017-08-16T10:21:17.672Z|I-OCEAN7-304-XXXX|  25.48  16.232  42.525  33.569 1509.2654 18:04:42.66M
2017-08-16T10:21:22.738Z|I-OCEAN7-304-XXXX|  25.54  16.235  42.493  33.538 1509.2394 18:04:47.73M
2017-08-16T10:21:27.802Z|I-OCEAN7-304-XXXX|  25.50  16.235  42.531  33.572 1509.2764 18:04:52.79M
2017-08-16T10:21:32.862Z|I-OCEAN7-304-XXXX|  25.50  16.235  42.506  33.550 1509.2510 18:04:57.86M
2017-08-16T10:21:37.934Z|I-OCEAN7-304-XXXX|  25.50  16.235  42.506  33.550 1509.2510 18:05:02.91M
2017-08-16T10:21:42.994Z|I-OCEAN7-304-XXXX|  25.49  16.235  42.485  33.531 1509.2291 18:05:08.00M
2017-08-16T10:21:48.059Z|I-OCEAN7-304-XXXX|  25.50  16.234  42.528  33.570 1509.2734 18:05:13.06M
2017-08-16T10:21:53.128Z|I-OCEAN7-304-XXXX|  25.50  16.234  42.492  33.538 1509.2366 18:05:18.13M
2017-08-16T10:21:58.187Z|I-OCEAN7-304-XXXX|  25.50  16.235  42.486  33.532 1509.2311 18:05:23.19M