2017-08-16T10:17:00.153Z|I-OCEAN7-304-XXXX|  25.44  16.236  42.529  33.570 1509.2769 18:00:25.14M
2017-08-16T10:17:05.220Z|I-OCEAN7-304-XXXX|  25.41  16.236  42.482  33.528 1509.2278 18:00:30.20M
2017-08-16T10:17:10.286Z|I-OCEAN7-304-XXXX|  25.46  16.236  42.508  33.551 1509.2561 18:00:35.27M
2017-08-16T10:17:15.091Z|I-OCEAN7-304-XXXX|  25.46  16.236  42.480  33.526 1509.2275 18:00:40.33M
2017-08-16T10:17:20.151Z|I-OCEAN7-304-XXXX|  25.45  16.236  42.546  33.584 1509.2944 18:00:45.14M
2017-08-16T10:17:25.218Z|I-OCEAN7-304-XXXX|  25.45  16.236  42.554  33.591 1509.3032 18:00:50.20M
2017-08-16T10:17:30.280Z|I-OCEAN7-304-XXXX|  25.46  16.236  42.528  33.568 1509.2762 18:00:55.27M
2017-08-16T10:17:35.344Z|I-OCEAN7-304-XXXX|  25.49  16.236  42.506  33.549 1509.2543 18:01:00.33M
2017-08-16T10:17:40.415Z|I-OCEAN7-304-XXXX|  25.49  16.237  42.497  33.539 1509.2469 18:01:05.39M
2017-08-16T10:17:45.482Z|I-OCEAN7-304-XXXX|  25.50  16.236  42.456  33.505 1509.2030 18:01:10.46M
2017-08-16T10:17:50.538Z|I-OCEAN7-304-XXXX|  25.50  16.236  42.464  33.512 1509.2103 18:01:15.52M
2017-08-16T10:17:55.609Z|I-OCEAN7-304-XXXX|  25.50  16.235  42.465  33.513 1509.2101 18:01:20.58M