2017-08-16T10:13:02.898Z|I-OCEAN7-304-XXXX|  25.42  16.239  42.469  33.514 1509.2203 17:56:27.85M
2017-08-16T10:13:07.960Z|I-OCEAN7-304-XXXX|  25.42  16.238  42.460  33.507 1509.2103 17:56:32.92M
2017-08-16T10:13:13.025Z|I-OCEAN7-304-XXXX|  25.44  16.238  42.426  33.477 1509.1760 17:56:38.00M
2017-08-16T10:13:18.092Z|I-OCEAN7-304-XXXX|  25.39  16.238  42.454  33.502 1509.2030 17:56:43.07M
2017-08-16T10:13:23.152Z|I-OCEAN7-304-XXXX|  25.39  16.237  42.454  33.502 1509.2029 17:56:48.13M
2017-08-16T10:13:28.218Z|I-OCEAN7-304-XXXX|  25.42  16.237  42.445  33.494 1509.1941 17:56:53.19M
2017-08-16T10:13:33.280Z|I-OCEAN7-304-XXXX|  25.43  16.237  42.445  33.494 1509.1934 17:56:58.26M
2017-08-16T10:13:38.346Z|I-OCEAN7-304-XXXX|  25.43  16.237  42.469  33.515 1509.2181 17:57:03.32M
2017-08-16T10:13:43.416Z|I-OCEAN7-304-XXXX|  25.43  16.237  42.462  33.509 1509.2113 17:57:08.38M
2017-08-16T10:13:48.476Z|I-OCEAN7-304-XXXX|  25.44  16.238  42.461  33.508 1509.2111 17:57:13.45M
2017-08-16T10:13:53.545Z|I-OCEAN7-304-XXXX|  25.48  16.238  42.445  33.493 1509.1957 17:57:18.51M
2017-08-16T10:13:58.609Z|I-OCEAN7-304-XXXX|  25.41  16.238  42.461  33.507 1509.2118 17:57:23.57M