2017-08-16T10:08:04.859Z|I-OCEAN7-304-XXXX|  25.36  16.243  42.482  33.522 1509.2415 17:51:29.80M
2017-08-16T10:08:09.663Z|I-OCEAN7-304-XXXX|  25.36  16.242  42.474  33.515 1509.2325 17:51:34.87M
2017-08-16T10:08:14.467Z|I-OCEAN7-304-XXXX|  25.40  16.242  42.477  33.518 1509.2357 17:51:39.68M
2017-08-16T10:08:19.533Z|I-OCEAN7-304-XXXX|  25.39  16.242  42.549  33.582 1509.3088 17:51:44.48M
2017-08-16T10:08:24.596Z|I-OCEAN7-304-XXXX|  25.39  16.241  42.527  33.562 1509.2845 17:51:49.54M
2017-08-16T10:08:29.660Z|I-OCEAN7-304-XXXX|  25.40  16.241  42.533  33.569 1509.2908 17:51:54.61M
2017-08-16T10:08:34.729Z|I-OCEAN7-304-XXXX|  25.39  16.241  42.535  33.570 1509.2911 17:51:59.67M
2017-08-16T10:08:39.791Z|I-OCEAN7-304-XXXX|  25.39  16.240  42.501  33.541 1509.2565 17:52:04.74M
2017-08-16T10:08:44.857Z|I-OCEAN7-304-XXXX|  25.36  16.240  42.491  33.532 1509.2449 17:52:09.80M
2017-08-16T10:08:49.917Z|I-OCEAN7-304-XXXX|  25.36  16.240  42.489  33.531 1509.2432 17:52:14.86M
2017-08-16T10:08:54.985Z|I-OCEAN7-304-XXXX|  25.36  16.240  42.487  33.529 1509.2410 17:52:19.93M