2017-08-16T10:04:02.020Z|I-OCEAN7-304-XXXX|  25.32  16.256  42.504  33.530 1509.2909 17:47:26.94M
2017-08-16T10:04:06.819Z|I-OCEAN7-304-XXXX|  25.32  16.256  42.466  33.497 1509.2516 17:47:32.03M
2017-08-16T10:04:11.882Z|I-OCEAN7-304-XXXX|  25.31  16.255  42.414  33.452 1509.1982 17:47:36.81M
2017-08-16T10:04:16.949Z|I-OCEAN7-304-XXXX|  25.30  16.254  42.415  33.453 1509.1974 17:47:41.88M
2017-08-16T10:04:22.015Z|I-OCEAN7-304-XXXX|  25.34  16.254  42.455  33.489 1509.2368 17:47:46.94M
2017-08-16T10:04:27.082Z|I-OCEAN7-304-XXXX|  25.34  16.253  42.465  33.498 1509.2452 17:47:52.02M
2017-08-16T10:04:32.141Z|I-OCEAN7-304-XXXX|  25.34  16.252  42.431  33.469 1509.2089 17:47:57.09M
2017-08-16T10:04:37.209Z|I-OCEAN7-304-XXXX|  25.33  16.252  42.422  33.462 1509.1989 17:48:02.15M
2017-08-16T10:04:42.272Z|I-OCEAN7-304-XXXX|  25.33  16.251  42.422  33.462 1509.1976 17:48:07.21M
2017-08-16T10:04:47.429Z|I-OCEAN7-304-XXXX|  25.33  16.250  42.466  33.502 1509.2404 17:48:12.28M
2017-08-16T10:04:52.401Z|I-OCEAN7-304-XXXX|  25.36  16.249  42.519  33.549 1509.2927 17:48:17.43M
2017-08-16T10:04:57.465Z|I-OCEAN7-304-XXXX|  25.36  16.249  42.447  33.486 1509.2191 17:48:22.41M