2017-08-16T10:02:00.464Z|I-OCEAN7-304-XXXX|  25.32  16.259  42.437  33.469 1509.2297 17:45:25.39M
2017-08-16T10:02:05.532Z|I-OCEAN7-304-XXXX|  25.32  16.259  42.453  33.483 1509.2471 17:45:30.46M
2017-08-16T10:02:10.590Z|I-OCEAN7-304-XXXX|  25.32  16.259  42.529  33.550 1509.3241 17:45:35.52M
2017-08-16T10:02:15.657Z|I-OCEAN7-304-XXXX|  25.32  16.259  42.530  33.550 1509.3239 17:45:40.58M
2017-08-16T10:02:20.720Z|I-OCEAN7-304-XXXX|  25.32  16.259  42.449  33.479 1509.2413 17:45:45.65M
2017-08-16T10:02:25.784Z|I-OCEAN7-304-XXXX|  25.35  16.254  42.449  33.483 1509.2325 17:45:50.71M
2017-08-16T10:02:30.852Z|I-OCEAN7-304-XXXX|  25.32  16.253  42.450  33.485 1509.2312 17:45:55.78M
2017-08-16T10:02:35.913Z|I-OCEAN7-304-XXXX|  25.33  16.253  42.495  33.525 1509.2751 17:46:00.84M
2017-08-16T10:02:40.980Z|I-OCEAN7-304-XXXX|  25.36  16.252  42.495  33.525 1509.2748 17:46:05.90M
2017-08-16T10:02:46.049Z|I-OCEAN7-304-XXXX|  25.32  16.252  42.463  33.498 1509.2410 17:46:10.97M
2017-08-16T10:02:51.108Z|I-OCEAN7-304-XXXX|  25.30  16.251  42.490  33.521 1509.2666 17:46:16.05M
2017-08-16T10:02:56.177Z|I-OCEAN7-304-XXXX|  25.30  16.246  42.489  33.526 1509.2556 17:46:21.11M