2017-08-16T09:53:04.650Z|I-OCEAN7-304-XXXX|  25.20  16.275  42.452  33.468 1509.2769 17:36:29.54M
2017-08-16T09:53:09.708Z|I-OCEAN7-304-XXXX|  25.19  16.275  42.451  33.468 1509.2754 17:36:34.61M
2017-08-16T09:53:14.778Z|I-OCEAN7-304-XXXX|  25.19  16.275  42.501  33.512 1509.3256 17:36:39.67M
2017-08-16T09:53:19.836Z|I-OCEAN7-304-XXXX|  25.22  16.274  42.547  33.553 1509.3717 17:36:44.73M
2017-08-16T09:53:24.901Z|I-OCEAN7-304-XXXX|  25.22  16.274  42.547  33.553 1509.3711 17:36:49.80M
2017-08-16T09:53:29.972Z|I-OCEAN7-304-XXXX|  25.18  16.274  42.520  33.530 1509.3420 17:36:54.86M
2017-08-16T09:53:35.032Z|I-OCEAN7-304-XXXX|  25.23  16.273  42.564  33.569 1509.3867 17:36:59.93M
2017-08-16T09:53:40.099Z|I-OCEAN7-304-XXXX|  25.23  16.272  42.554  33.561 1509.3751 17:37:05.01M
2017-08-16T09:53:45.160Z|I-OCEAN7-304-XXXX|  25.23  16.272  42.507  33.519 1509.3264 17:37:10.07M
2017-08-16T09:53:50.228Z|I-OCEAN7-304-XXXX|  25.23  16.272  42.508  33.520 1509.3267 17:37:15.14M
2017-08-16T09:53:55.295Z|I-OCEAN7-304-XXXX|  25.21  16.271  42.464  33.482 1509.2816 17:37:20.20M