2017-08-16T09:51:03.873Z|I-OCEAN7-304-XXXX|  25.18  16.279  42.467  33.478 1509.3008 17:34:28.76M
2017-08-16T09:51:08.937Z|I-OCEAN7-304-XXXX|  25.22  16.279  42.466  33.477 1509.3004 17:34:33.83M
2017-08-16T09:51:13.743Z|I-OCEAN7-304-XXXX|  25.16  16.279  42.452  33.465 1509.2844 17:34:38.89M
2017-08-16T09:51:18.810Z|I-OCEAN7-304-XXXX|  25.18  16.279  42.484  33.493 1509.3171 17:34:43.70M
2017-08-16T09:51:23.870Z|I-OCEAN7-304-XXXX|  25.18  16.279  42.484  33.493 1509.3164 17:34:48.76M
2017-08-16T09:51:28.675Z|I-OCEAN7-304-XXXX|  25.18  16.278  42.484  33.494 1509.3157 17:34:53.82M
2017-08-16T09:51:33.741Z|I-OCEAN7-304-XXXX|  25.18  16.278  42.456  33.470 1509.2871 17:34:58.63M
2017-08-16T09:51:38.808Z|I-OCEAN7-304-XXXX|  25.19  16.278  42.496  33.505 1509.3267 17:35:03.70M
2017-08-16T09:51:43.871Z|I-OCEAN7-304-XXXX|  25.19  16.277  42.487  33.497 1509.3167 17:35:08.76M
2017-08-16T09:51:48.937Z|I-OCEAN7-304-XXXX|  25.15  16.277  42.504  33.512 1509.3331 17:35:13.83M
2017-08-16T09:51:53.997Z|I-OCEAN7-304-XXXX|  25.24  16.277  42.498  33.508 1509.3280 17:35:18.89M
2017-08-16T09:51:59.064Z|I-OCEAN7-304-XXXX|  25.22  16.276  42.549  33.553 1509.3781 17:35:23.95M