2017-08-16T09:49:02.841Z|I-OCEAN7-304-XXXX|  25.20  16.290  42.515  33.512 1509.3722 17:32:27.72M
2017-08-16T09:49:07.904Z|I-OCEAN7-304-XXXX|  25.17  16.286  42.515  33.515 1509.3639 17:32:32.79M
2017-08-16T09:49:12.974Z|I-OCEAN7-304-XXXX|  25.23  16.286  42.481  33.485 1509.3291 17:32:37.85M
2017-08-16T09:49:18.035Z|I-OCEAN7-304-XXXX|  25.22  16.285  42.480  33.485 1509.3276 17:32:42.91M
2017-08-16T09:49:23.101Z|I-OCEAN7-304-XXXX|  25.17  16.285  42.444  33.453 1509.2894 17:32:48.00M
2017-08-16T09:49:28.171Z|I-OCEAN7-304-XXXX|  25.17  16.285  42.506  33.507 1509.3523 17:32:53.06M
2017-08-16T09:49:33.227Z|I-OCEAN7-304-XXXX|  25.17  16.284  42.464  33.471 1509.3074 17:32:58.13M
2017-08-16T09:49:38.341Z|I-OCEAN7-304-XXXX|  25.18  16.284  42.464  33.471 1509.3069 17:33:03.19M
2017-08-16T09:49:43.098Z|I-OCEAN7-304-XXXX|  25.21  16.284  42.494  33.498 1509.3378 17:33:08.30M
2017-08-16T09:49:48.171Z|I-OCEAN7-304-XXXX|  25.21  16.284  42.566  33.562 1509.4109 17:33:13.06M
2017-08-16T09:49:53.227Z|I-OCEAN7-304-XXXX|  25.22  16.283  42.480  33.486 1509.3224 17:33:18.13M
2017-08-16T09:49:58.297Z|I-OCEAN7-304-XXXX|  25.22  16.283  42.489  33.494 1509.3315 17:33:23.19M