2017-08-16T09:44:04.545Z|I-OCEAN7-304-XXXX|  25.12  16.294  42.476  33.473 1509.3389 17:27:29.42M
2017-08-16T09:44:09.611Z|I-OCEAN7-304-XXXX|  25.14  16.294  42.489  33.485 1509.3519 17:27:34.48M
2017-08-16T09:44:14.675Z|I-OCEAN7-304-XXXX|  25.14  16.293  42.485  33.482 1509.3472 17:27:39.54M
2017-08-16T09:44:19.478Z|I-OCEAN7-304-XXXX|  25.14  16.293  42.521  33.514 1509.3831 17:27:44.61M
2017-08-16T09:44:24.545Z|I-OCEAN7-304-XXXX|  25.15  16.293  42.521  33.515 1509.3826 17:27:49.42M
2017-08-16T09:44:29.611Z|I-OCEAN7-304-XXXX|  25.14  16.292  42.499  33.496 1509.3599 17:27:54.48M
2017-08-16T09:44:34.672Z|I-OCEAN7-304-XXXX|  25.11  16.292  42.444  33.447 1509.3036 17:27:59.54M
2017-08-16T09:44:39.738Z|I-OCEAN7-304-XXXX|  25.12  16.292  42.497  33.494 1509.3574 17:28:04.61M
2017-08-16T09:44:44.802Z|I-OCEAN7-304-XXXX|  25.12  16.292  42.454  33.456 1509.3134 17:28:09.67M
2017-08-16T09:44:49.867Z|I-OCEAN7-304-XXXX|  25.16  16.292  42.453  33.455 1509.3134 17:28:14.73M
2017-08-16T09:44:54.934Z|I-OCEAN7-304-XXXX|  25.19  16.292  42.458  33.460 1509.3180 17:28:19.80M