2017-08-16T09:42:03.514Z|I-OCEAN7-304-XXXX|  25.14  16.295  42.480  33.476 1509.3456 17:25:28.64M
2017-08-16T09:42:08.578Z|I-OCEAN7-304-XXXX|  25.12  16.295  42.521  33.513 1509.3868 17:25:33.44M
2017-08-16T09:42:13.642Z|I-OCEAN7-304-XXXX|  25.12  16.294  42.556  33.544 1509.4216 17:25:38.51M
2017-08-16T09:42:18.707Z|I-OCEAN7-304-XXXX|  25.13  16.295  42.546  33.535 1509.4119 17:25:43.57M
2017-08-16T09:42:23.777Z|I-OCEAN7-304-XXXX|  25.14  16.295  42.509  33.502 1509.3739 17:25:48.63M
2017-08-16T09:42:28.837Z|I-OCEAN7-304-XXXX|  25.14  16.295  42.445  33.446 1509.3101 17:25:53.70M
2017-08-16T09:42:33.901Z|I-OCEAN7-304-XXXX|  25.14  16.295  42.418  33.422 1509.2834 17:25:58.76M
2017-08-16T09:42:38.706Z|I-OCEAN7-304-XXXX|  25.14  16.295  42.482  33.478 1509.3475 17:26:03.82M
2017-08-16T09:42:43.774Z|I-OCEAN7-304-XXXX|  25.13  16.295  42.475  33.472 1509.3408 17:26:08.63M
2017-08-16T09:42:48.834Z|I-OCEAN7-304-XXXX|  25.13  16.295  42.462  33.460 1509.3282 17:26:13.70M
2017-08-16T09:42:53.898Z|I-OCEAN7-304-XXXX|  25.13  16.296  42.495  33.489 1509.3622 17:26:18.76M
2017-08-16T09:42:58.968Z|I-OCEAN7-304-XXXX|  25.13  16.296  42.494  33.488 1509.3621 17:26:23.82M