2017-08-16T09:38:01.454Z|I-OCEAN7-304-XXXX|  25.06  16.303  42.483  33.473 1509.3638 17:21:26.30M
2017-08-16T09:38:06.514Z|I-OCEAN7-304-XXXX|  25.06  16.303  42.473  33.464 1509.3535 17:21:31.37M
2017-08-16T09:38:11.580Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.499  33.487 1509.3789 17:21:36.43M
2017-08-16T09:38:16.642Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.462  33.454 1509.3414 17:21:41.50M
2017-08-16T09:38:21.754Z|I-OCEAN7-304-XXXX|  25.05  16.302  42.452  33.446 1509.3314 17:21:46.56M
2017-08-16T09:38:26.777Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.452  33.446 1509.3312 17:21:51.67M
2017-08-16T09:38:31.837Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.547  33.529 1509.4275 17:21:56.69M
2017-08-16T09:38:36.901Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.499  33.488 1509.3787 17:22:01.75M
2017-08-16T09:38:41.974Z|I-OCEAN7-304-XXXX|  25.07  16.302  42.524  33.510 1509.4036 17:22:06.81M
2017-08-16T09:38:47.032Z|I-OCEAN7-304-XXXX|  25.04  16.302  42.487  33.477 1509.3646 17:22:11.88M
2017-08-16T09:38:52.098Z|I-OCEAN7-304-XXXX|  25.06  16.301  42.459  33.452 1509.3365 17:22:16.94M
2017-08-16T09:38:57.161Z|I-OCEAN7-304-XXXX|  25.06  16.302  42.487  33.477 1509.3652 17:22:22.02M