2017-08-16T09:31:01.598Z|I-OCEAN7-304-XXXX|  25.01  16.301  42.432  33.429 1509.3081 17:14:26.43M
2017-08-16T09:31:06.662Z|I-OCEAN7-304-XXXX|  25.01  16.302  42.486  33.476 1509.3634 17:14:31.49M
2017-08-16T09:31:11.733Z|I-OCEAN7-304-XXXX|  25.03  16.302  42.486  33.476 1509.3646 17:14:36.55M
2017-08-16T09:31:16.535Z|I-OCEAN7-304-XXXX|  25.00  16.302  42.523  33.509 1509.4019 17:14:41.62M
2017-08-16T09:31:21.598Z|I-OCEAN7-304-XXXX|  24.98  16.302  42.516  33.502 1509.3959 17:14:46.43M
2017-08-16T09:31:26.662Z|I-OCEAN7-304-XXXX|  24.98  16.303  42.475  33.466 1509.3541 17:14:51.49M
2017-08-16T09:31:31.732Z|I-OCEAN7-304-XXXX|  24.98  16.303  42.466  33.457 1509.3457 17:14:56.56M
2017-08-16T09:31:36.790Z|I-OCEAN7-304-XXXX|  24.98  16.303  42.402  33.400 1509.2817 17:15:01.62M
2017-08-16T09:31:41.949Z|I-OCEAN7-304-XXXX|  24.97  16.304  42.452  33.444 1509.3333 17:15:06.68M
2017-08-16T09:31:46.927Z|I-OCEAN7-304-XXXX|  24.97  16.304  42.488  33.476 1509.3712 17:15:11.84M
2017-08-16T09:31:51.985Z|I-OCEAN7-304-XXXX|  24.99  16.305  42.488  33.475 1509.3722 17:15:16.81M
2017-08-16T09:31:57.053Z|I-OCEAN7-304-XXXX|  24.96  16.306  42.487  33.474 1509.3730 17:15:21.87M