2017-08-16T09:16:02.425Z|I-OCEAN7-304-XXXX|  24.80  16.279  42.461  33.472 1509.2881 16:59:27.21M
2017-08-16T09:16:07.494Z|I-OCEAN7-304-XXXX|  24.81  16.280  42.495  33.502 1509.3235 16:59:32.28M
2017-08-16T09:16:12.554Z|I-OCEAN7-304-XXXX|  24.82  16.280  42.454  33.466 1509.2830 16:59:37.34M
2017-08-16T09:16:17.619Z|I-OCEAN7-304-XXXX|  24.85  16.281  42.523  33.526 1509.3553 16:59:42.40M
2017-08-16T09:16:22.686Z|I-OCEAN7-304-XXXX|  24.85  16.282  42.456  33.466 1509.2897 16:59:47.47M
2017-08-16T09:16:27.750Z|I-OCEAN7-304-XXXX|  24.86  16.283  42.448  33.458 1509.2841 16:59:52.53M
2017-08-16T09:16:32.812Z|I-OCEAN7-304-XXXX|  24.86  16.290  42.370  33.384 1509.2196 16:59:57.60M
2017-08-16T09:16:37.881Z|I-OCEAN7-304-XXXX|  24.86  16.292  42.379  33.391 1509.2318 17:00:02.66M
2017-08-16T09:16:42.940Z|I-OCEAN7-304-XXXX|  24.86  16.292  42.413  33.420 1509.2665 17:00:07.72M
2017-08-16T09:16:48.012Z|I-OCEAN7-304-XXXX|  24.86  16.292  42.387  33.398 1509.2402 17:00:12.78M
2017-08-16T09:16:53.072Z|I-OCEAN7-304-XXXX|  24.86  16.291  42.412  33.420 1509.2645 17:00:17.85M
2017-08-16T09:16:58.138Z|I-OCEAN7-304-XXXX|  24.86  16.291  42.402  33.411 1509.2535 17:00:22.91M