2017-08-16T09:05:04.793Z|I-OCEAN7-304-XXXX|  24.71  16.291  42.440  33.445 1509.2886 16:48:29.54M
2017-08-16T09:05:09.860Z|I-OCEAN7-304-XXXX|  24.71  16.290  42.449  33.453 1509.2965 16:48:34.61M
2017-08-16T09:05:14.927Z|I-OCEAN7-304-XXXX|  24.75  16.289  42.481  33.482 1509.3292 16:48:39.67M
2017-08-16T09:05:19.989Z|I-OCEAN7-304-XXXX|  24.74  16.289  42.421  33.430 1509.2673 16:48:44.73M
2017-08-16T09:05:25.054Z|I-OCEAN7-304-XXXX|  24.71  16.287  42.397  33.411 1509.2379 16:48:49.80M
2017-08-16T09:05:30.124Z|I-OCEAN7-304-XXXX|  24.71  16.287  42.397  33.411 1509.2373 16:48:54.86M
2017-08-16T09:05:35.181Z|I-OCEAN7-304-XXXX|  24.72  16.286  42.442  33.450 1509.2826 16:48:59.93M
2017-08-16T09:05:40.249Z|I-OCEAN7-304-XXXX|  24.72  16.287  42.451  33.459 1509.2926 16:49:05.01M
2017-08-16T09:05:45.308Z|I-OCEAN7-304-XXXX|  24.73  16.287  42.381  33.397 1509.2209 16:49:10.07M
2017-08-16T09:05:50.374Z|I-OCEAN7-304-XXXX|  24.75  16.287  42.381  33.397 1509.2220 16:49:15.13M
2017-08-16T09:05:55.447Z|I-OCEAN7-304-XXXX|  24.76  16.287  42.428  33.438 1509.2695 16:49:20.20M