2017-08-16T08:59:00.919Z|I-OCEAN7-304-XXXX|  24.71  16.284  42.414  33.427 1509.2489 16:42:25.64M
2017-08-16T08:59:05.979Z|I-OCEAN7-304-XXXX|  24.71  16.284  42.441  33.452 1509.2770 16:42:30.71M
2017-08-16T08:59:11.047Z|I-OCEAN7-304-XXXX|  24.72  16.284  42.469  33.476 1509.3046 16:42:35.77M
2017-08-16T08:59:16.109Z|I-OCEAN7-304-XXXX|  24.71  16.284  42.459  33.467 1509.2949 16:42:40.83M
2017-08-16T08:59:20.917Z|I-OCEAN7-304-XXXX|  24.68  16.284  42.415  33.428 1509.2493 16:42:45.90M
2017-08-16T08:59:25.980Z|I-OCEAN7-304-XXXX|  24.68  16.284  42.469  33.476 1509.3044 16:42:50.71M
2017-08-16T08:59:31.047Z|I-OCEAN7-304-XXXX|  24.68  16.284  42.405  33.420 1509.2402 16:42:55.77M
2017-08-16T08:59:36.108Z|I-OCEAN7-304-XXXX|  24.72  16.284  42.454  33.463 1509.2906 16:43:00.83M
2017-08-16T08:59:41.171Z|I-OCEAN7-304-XXXX|  24.68  16.285  42.431  33.442 1509.2668 16:43:05.90M
2017-08-16T08:59:46.242Z|I-OCEAN7-304-XXXX|  24.68  16.285  42.431  33.442 1509.2676 16:43:10.96M
2017-08-16T08:59:51.303Z|I-OCEAN7-304-XXXX|  24.70  16.285  42.410  33.423 1509.2467 16:43:16.04M
2017-08-16T08:59:56.368Z|I-OCEAN7-304-XXXX|  24.67  16.285  42.440  33.449 1509.2770 16:43:21.11M