2017-08-16T08:46:01.728Z|I-OCEAN7-304-XXXX|  24.59  16.278  42.528  33.533 1509.3502 16:29:26.42M
2017-08-16T08:46:06.795Z|I-OCEAN7-304-XXXX|  24.59  16.279  42.443  33.458 1509.2659 16:29:31.48M
2017-08-16T08:46:11.860Z|I-OCEAN7-304-XXXX|  24.59  16.279  42.444  33.458 1509.2665 16:29:36.55M
2017-08-16T08:46:16.924Z|I-OCEAN7-304-XXXX|  24.60  16.278  42.491  33.500 1509.3130 16:29:41.61M
2017-08-16T08:46:21.989Z|I-OCEAN7-304-XXXX|  24.52  16.278  42.490  33.500 1509.3115 16:29:46.68M
2017-08-16T08:46:27.053Z|I-OCEAN7-304-XXXX|  24.54  16.279  42.429  33.445 1509.2495 16:29:51.74M
2017-08-16T08:46:32.120Z|I-OCEAN7-304-XXXX|  24.56  16.279  42.462  33.475 1509.2839 16:29:56.80M
2017-08-16T08:46:36.924Z|I-OCEAN7-304-XXXX|  24.60  16.278  42.455  33.469 1509.2772 16:30:01.87M
2017-08-16T08:46:41.987Z|I-OCEAN7-304-XXXX|  24.61  16.278  42.507  33.514 1509.3296 16:30:06.67M
2017-08-16T08:46:47.051Z|I-OCEAN7-304-XXXX|  24.61  16.278  42.513  33.520 1509.3363 16:30:11.74M
2017-08-16T08:46:52.118Z|I-OCEAN7-304-XXXX|  24.61  16.279  42.439  33.454 1509.2609 16:30:16.80M
2017-08-16T08:46:57.178Z|I-OCEAN7-304-XXXX|  24.61  16.279  42.449  33.462 1509.2725 16:30:21.87M