2017-08-16T08:37:00.846Z|I-OCEAN7-304-XXXX|  24.52  16.250  42.430  33.471 1509.1903 16:20:25.51M
2017-08-16T08:37:05.909Z|I-OCEAN7-304-XXXX|  24.54  16.251  42.422  33.463 1509.1841 16:20:30.57M
2017-08-16T08:37:10.975Z|I-OCEAN7-304-XXXX|  24.54  16.252  42.384  33.429 1509.1481 16:20:35.64M
2017-08-16T08:37:16.045Z|I-OCEAN7-304-XXXX|  24.53  16.252  42.392  33.435 1509.1575 16:20:40.70M
2017-08-16T08:37:21.104Z|I-OCEAN7-304-XXXX|  24.53  16.253  42.393  33.435 1509.1599 16:20:45.76M
2017-08-16T08:37:26.167Z|I-OCEAN7-304-XXXX|  24.55  16.254  42.401  33.441 1509.1709 16:20:50.83M
2017-08-16T08:37:31.238Z|I-OCEAN7-304-XXXX|  24.55  16.255  42.348  33.394 1509.1188 16:20:55.89M
2017-08-16T08:37:36.298Z|I-OCEAN7-304-XXXX|  24.55  16.255  42.341  33.387 1509.1113 16:21:00.96M
2017-08-16T08:37:41.364Z|I-OCEAN7-304-XXXX|  24.55  16.255  42.391  33.431 1509.1626 16:21:06.04M
2017-08-16T08:37:46.427Z|I-OCEAN7-304-XXXX|  24.55  16.256  42.418  33.455 1509.1910 16:21:11.10M
2017-08-16T08:37:51.490Z|I-OCEAN7-304-XXXX|  24.55  16.256  42.380  33.422 1509.1538 16:21:16.17M
2017-08-16T08:37:56.561Z|I-OCEAN7-304-XXXX|  24.55  16.257  42.380  33.421 1509.1552 16:21:21.23M