2017-08-16T08:28:04.767Z|I-OCEAN7-304-XXXX|  24.42  16.274  42.395  33.419 1509.2045 16:11:29.41M
2017-08-16T08:28:09.835Z|I-OCEAN7-304-XXXX|  24.42  16.275  42.367  33.395 1509.1772 16:11:34.47M
2017-08-16T08:28:14.895Z|I-OCEAN7-304-XXXX|  24.44  16.275  42.398  33.422 1509.2092 16:11:39.53M
2017-08-16T08:28:19.960Z|I-OCEAN7-304-XXXX|  24.44  16.270  42.408  33.434 1509.2100 16:11:44.60M
2017-08-16T08:28:25.024Z|I-OCEAN7-304-XXXX|  24.44  16.270  42.409  33.436 1509.2091 16:11:49.66M
2017-08-16T08:28:30.088Z|I-OCEAN7-304-XXXX|  24.47  16.269  42.374  33.405 1509.1724 16:11:54.72M
2017-08-16T08:28:35.158Z|I-OCEAN7-304-XXXX|  24.47  16.268  42.403  33.432 1509.2007 16:11:59.79M
2017-08-16T08:28:40.218Z|I-OCEAN7-304-XXXX|  24.47  16.267  42.434  33.459 1509.2294 16:12:04.85M
2017-08-16T08:28:45.283Z|I-OCEAN7-304-XXXX|  24.47  16.266  42.426  33.454 1509.2195 16:12:09.91M
2017-08-16T08:28:50.352Z|I-OCEAN7-304-XXXX|  24.47  16.264  42.430  33.458 1509.2201 16:12:15.00M
2017-08-16T08:28:55.412Z|I-OCEAN7-304-XXXX|  24.47  16.263  42.428  33.457 1509.2156 16:12:20.06M