2017-08-16T08:26:03.734Z|I-OCEAN7-304-XXXX|  24.43  16.238  42.389  33.444 1509.1219 16:09:28.37M
2017-08-16T08:26:08.798Z|I-OCEAN7-304-XXXX|  24.42  16.247  42.446  33.487 1509.1992 16:09:33.43M
2017-08-16T08:26:13.869Z|I-OCEAN7-304-XXXX|  24.42  16.248  42.412  33.456 1509.1663 16:09:38.49M
2017-08-16T08:26:18.925Z|I-OCEAN7-304-XXXX|  24.42  16.249  42.370  33.419 1509.1251 16:09:43.56M
2017-08-16T08:26:23.997Z|I-OCEAN7-304-XXXX|  24.42  16.250  42.392  33.437 1509.1493 16:09:48.62M
2017-08-16T08:26:29.058Z|I-OCEAN7-304-XXXX|  24.44  16.251  42.391  33.435 1509.1517 16:09:53.69M
2017-08-16T08:26:34.121Z|I-OCEAN7-304-XXXX|  24.44  16.253  42.423  33.462 1509.1876 16:09:58.75M
2017-08-16T08:26:39.192Z|I-OCEAN7-304-XXXX|  24.44  16.264  42.415  33.446 1509.2028 16:10:03.81M
2017-08-16T08:26:44.251Z|I-OCEAN7-304-XXXX|  24.51  16.266  42.414  33.442 1509.2086 16:10:08.88M
2017-08-16T08:26:49.319Z|I-OCEAN7-304-XXXX|  24.47  16.266  42.401  33.432 1509.1934 16:10:13.94M
2017-08-16T08:26:54.378Z|I-OCEAN7-304-XXXX|  24.47  16.265  42.445  33.471 1509.2373 16:10:19.02M
2017-08-16T08:26:59.444Z|I-OCEAN7-304-XXXX|  24.47  16.265  42.446  33.472 1509.2369 16:10:24.09M